Intuit - Aktienkurs

Aktienkurs
779.43
Täglich Wechseln
-8.20 -1.04%
Monatlich
1.89%
Jährlich
18.71%
Q3 Prognose
776.18

Preis Chg Tag Jahr Datum
Adobe Systems 392.01 5.13 1.33% -30.97% 2025-07-01
ADP 310.25 1.85 0.60% 31.18% 2025-07-01
Autodesk 311.15 1.58 0.51% 25.55% 2025-07-01
Akamai 79.97 0.21 0.26% -11.87% 2025-07-01
Amazon 220.73 1.34 0.61% 10.36% 2025-07-01
Bank Of America 48.12 0.80 1.69% 17.57% 2025-07-01
Dayforce 56.31 0.92 1.66% 10.96% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 271.88 -0.82 -0.30% 6.01% 2025-07-01
eBay 76.37 1.91 2.57% 43.49% 2025-07-01
Meta 719.24 -18.85 -2.55% 41.15% 2025-07-01
Fidelity National Information Services 82.39 0.98 1.20% 9.42% 2025-07-01
Fortinet 102.20 -3.52 -3.33% 67.69% 2025-07-01
Global Payments 81.95 1.91 2.39% -15.56% 2025-07-01
H&R Block 55.76 0.87 1.58% 1.20% 2025-07-01
Intuit 779.43 -8.20 -1.04% 18.71% 2025-07-01
JPMorgan 290.35 0.44 0.15% 39.07% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
ServiceNow 1,011.60 -16.48 -1.60% 27.50% 2025-07-01
Oracle 219.07 0.44 0.20% 53.06% 2025-07-01
Palo Alto Networks 197.59 -7.05 -3.45% 16.07% 2025-07-01
Paycom Software 233.91 2.51 1.08% 64.56% 2025-07-01
Paychex 147.81 2.35 1.62% 25.06% 2025-07-01
Paylocity 181.85 0.66 0.36% 37.53% 2025-07-01
PayPal 75.36 1.04 1.40% 27.79% 2025-07-01
The Sage Group 1,230.50 -20.00 -1.60% 14.47% 2025-07-01
Block 68.53 0.60 0.88% 6.12% 2025-07-01
Thomson Reuters 273.84 2.69 0.99% 19.06% 2025-06-30
Wells Fargo 81.48 1.36 1.70% 33.71% 2025-07-01
WIX 158.46 0.45 0.28% 0.72% 2025-06-30
Xero 182.03 2.23 1.24% 36.32% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.58% 2025-07-01
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22489 -200.87 -0.89% 12.38% 2025-07-01